S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:08 |
58,07 58,10 |
-0,03 % -0,02 |
58,19 58,00 |
795,59 Tsd. | |
Caterpillar Inc US1491231015 |
357,27 21:08 |
356,50 357,80 |
-0,15 % -0,53 |
369,23 356,50 |
2,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5250 21:08 |
179,8000 180,2500 |
+1,82 % 3,28 |
184,6900 179,8000 |
526,99 Tsd. | |
CBRE Group Inc US12504L1098 |
96,99 21:08 |
97,48 97,92 |
-0,95 % -0,93 |
99,56 96,59 |
758,91 Tsd. | |
CDW Corporation US12514G1085 |
233,0250 21:09 |
236,5200 236,9800 |
-1,67 % -3,96 |
239,4750 232,9900 |
303,48 Tsd. | |
Celanese Corporation US1508701034 |
143,83 21:08 |
144,61 145,86 |
-1,39 % -2,03 |
147,32 143,74 |
381,71 Tsd. | |
Cencora Inc US03073E1055 |
223,96 21:08 |
224,58 225,16 |
-0,53 % -1,20 |
226,95 223,60 |
382,50 Tsd. | |
Centene Corp US15135B1017 |
66,47 21:08 |
67,29 67,80 |
-1,96 % -1,33 |
67,64 66,22 |
2,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,87 21:09 |
28,47 28,64 |
+0,79 % 0,23 |
29,18 28,47 |
3,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,20 21:09 |
72,71 72,87 |
-0,92 % -0,67 |
73,18 72,15 |
546,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2250 21:09 |
88,7000 88,9700 |
-1,96 % -1,75 |
89,8100 87,1000 |
831,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,27 21:08 |
221,46 223,15 |
-2,19 % -4,88 |
226,51 216,97 |
173,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,20 21:09 |
62,89 63,80 |
-2,52 % -1,61 |
63,40 61,85 |
14,10 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9300 21:08 |
329,0000 330,3000 |
-1,32 % -4,37 |
335,6000 325,8400 |
748,40 Tsd. | |
Chevron Corporation US1667641005 |
162,21 21:09 |
161,23 161,23 |
+0,61 % 0,98 |
164,28 160,24 |
4,18 Mio. |