S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-47,99 % -51,89 |
142,35 31,86 |
98,59 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,06 % 115,47 |
379,30 162,44 |
556,58 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+42,85 % 51,01 |
197,1500 104,8400 |
72,34 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+3,94 % 3,38 |
110,30 65,76 |
105,36 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+28,16 % 49,19 |
257,8700 152,5900 |
114,45 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,02 % -16,71 |
173,82 87,85 |
93,24 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+96,79 % 110,81 |
245,80 112,60 |
166,08 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-9,09 % -6,63 |
97,22 59,73 |
190,81 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+26,35 % 6,46 |
33,10 24,43 |
94,69 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
+44,06 % 22,67 |
118,35 43,34 |
167,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-5,93 % -5,55 |
119,5500 67,8900 |
91,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-44,16 % -163,34 |
458,30 164,52 |
94,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+1,21 % 0,88 |
95,53 47,37 |
487,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-58,56 % -422,49 |
821,0100 254,6100 |
419,68 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+49,34 % 51,68 |
188,05 94,29 |
1093,04 Mrd. |