S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
-56,31 % -76,94 |
141,34 31,86 |
99,31 Mrd. | |
Caterpillar Inc US1491231015 |
345,97 19:10 |
342,42 339,58 |
+67,78 % 139,77 |
379,30 162,44 |
566,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,8650 19:09 |
211,3600 209,7200 |
+68,70 % 85,47 |
213,1300 104,8400 |
76,78 Mrd. | |
CBRE Group Inc US12504L1098 |
118,62 19:10 |
118,00 117,48 |
+21,03 % 20,61 |
117,48 65,76 |
107,73 Mrd. | |
CDW Corporation US12514G1085 |
221,0600 19:09 |
219,9300 218,6400 |
+12,34 % 24,29 |
257,8700 152,5900 |
119,51 Mrd. | |
Celanese Corporation US1508701034 |
122,85 19:09 |
121,14 119,88 |
-20,17 % -31,03 |
173,82 87,85 |
93,84 Mrd. | |
Cencora Inc US03073E1055 |
240,41 19:10 |
237,65 237,65 |
+94,44 % 116,77 |
247,57 114,08 |
176,67 Mrd. | |
Centene Corp US15135B1017 |
75,17 19:10 |
74,90 74,82 |
+19,51 % 12,27 |
97,22 60,80 |
194,50 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 19:10 |
27,71 27,59 |
+6,50 % 1,70 |
33,10 24,43 |
98,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,12 19:10 |
78,51 77,70 |
+70,48 % 32,71 |
118,35 46,12 |
169,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 19:09 |
99,7300 99,4600 |
+12,05 % 10,74 |
119,5500 67,8900 |
93,25 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,41 19:09 |
195,06 194,32 |
-54,22 % -233,81 |
458,30 164,52 |
96,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,35 19:10 |
62,00 61,74 |
-13,27 % -9,54 |
95,53 47,37 |
499,36 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,2750 19:08 |
340,5400 339,0300 |
-56,59 % -448,80 |
793,0700 254,6100 |
410,76 Mrd. | |
Chevron Corporation US1667641005 |
140,98 19:10 |
139,87 139,21 |
+43,90 % 43,01 |
188,05 94,78 |
1098,02 Mrd. |