S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
-48,86 % -55,47 |
142,35 31,86 |
98,83 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+51,49 % 112,55 |
379,30 162,44 |
557,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+43,58 % 51,53 |
197,1500 104,8400 |
72,63 Mrd. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+8,52 % 7,31 |
110,30 65,76 |
105,26 Mrd. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+26,93 % 47,49 |
257,8700 152,5900 |
115,28 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
-9,84 % -15,19 |
173,82 87,85 |
93,23 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
+92,12 % 106,45 |
245,80 112,60 |
167,18 Mrd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
-9,97 % -7,45 |
97,22 59,73 |
191,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
+17,73 % 4,47 |
33,10 24,43 |
94,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
+39,03 % 19,75 |
118,35 43,34 |
168,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-6,87 % -6,37 |
119,5500 67,8900 |
91,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
-45,10 % -173,25 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+6,09 % 4,37 |
95,53 47,37 |
486,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
-57,75 % -415,66 |
821,0100 254,6100 |
418,61 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+48,89 % 50,98 |
188,05 94,29 |
1093,79 Mrd. |