S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
208,2500 18:49 |
206,8400 205,4300 |
+65,88 % 82,71 |
213,6500 104,8400 |
78,83 Mrd. | |
CBRE Group Inc US12504L1098 |
123,44 18:49 |
122,95 122,09 |
+21,65 % 21,97 |
124,99 65,76 |
109,04 Mrd. | |
CDW Corporation US12514G1085 |
221,8700 18:50 |
223,1700 223,4800 |
+24,84 % 44,15 |
257,8700 152,5900 |
119,47 Mrd. | |
Celanese Corporation US1508701034 |
136,09 18:48 |
134,67 135,66 |
-17,40 % -28,66 |
173,82 87,85 |
93,95 Mrd. | |
Cencora Inc US03073E1055 |
233,65 18:49 |
224,73 224,81 |
+94,94 % 113,79 |
247,57 114,08 |
183,09 Mrd. | |
Centene Corp US15135B1017 |
69,32 18:49 |
69,55 72,90 |
+6,12 % 4,00 |
97,22 61,27 |
195,49 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,13 18:50 |
29,99 29,78 |
+12,64 % 3,38 |
33,10 25,55 |
98,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,56 18:49 |
85,82 87,00 |
+45,02 % 26,56 |
118,35 56,41 |
167,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,2950 18:49 |
110,3500 110,1600 |
+15,50 % 14,67 |
119,5500 67,8900 |
94,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,09 18:49 |
191,97 193,14 |
-51,41 % -207,45 |
448,68 164,52 |
94,87 Mrd. | |
Charles Schwab Corporation US8085131055 |
72,72 18:50 |
72,60 67,82 |
-10,11 % -8,18 |
95,53 47,37 |
500,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
333,7000 18:49 |
330,5600 331,8000 |
-52,26 % -365,33 |
735,6700 254,6100 |
403,06 Mrd. | |
Chevron Corporation US1667641005 |
149,20 18:49 |
148,80 151,78 |
+36,12 % 39,59 |
188,05 109,56 |
1093,60 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,76 18:50 |
59,69 59,28 |
+63,19 % 23,14 |
68,55 24,08 |
412,07 Mrd. | |
Chubb Ltd CH0044328745 |
289,82 18:50 |
289,43 288,71 |
+59,85 % 108,51 |
292,20 174,74 |
284,36 Mrd. |