S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
-46,78 % -51,07 |
142,35 31,86 |
98,90 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+72,06 % 149,85 |
379,30 162,44 |
559,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+54,55 % 63,62 |
197,1500 104,8400 |
72,97 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+18,03 % 14,96 |
110,30 65,76 |
105,44 Mrd. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
+35,85 % 62,54 |
257,8700 152,5900 |
115,68 Mrd. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
-4,26 % -6,49 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
+99,47 % 112,28 |
245,80 112,60 |
167,93 Mrd. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
-6,69 % -4,86 |
97,22 59,73 |
191,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
+11,92 % 3,05 |
33,10 24,43 |
95,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
+54,52 % 25,71 |
118,35 43,34 |
168,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
-4,64 % -4,33 |
119,5500 67,8900 |
91,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
-41,96 % -161,34 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-7,39 % -5,09 |
95,53 47,37 |
489,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
-53,48 % -379,69 |
821,0100 254,6100 |
417,42 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+63,49 % 62,61 |
188,05 94,29 |
1093,10 Mrd. |