S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 16:00 |
59,74 59,72 |
-50,95 % -62,02 |
142,35 31,86 |
100,00 Mrd. | |
Caterpillar Inc US1491231015 |
333,32 16:00 |
336,00 336,16 |
+59,57 % 124,43 |
379,30 162,44 |
565,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,8050 16:00 |
204,1650 204,1800 |
+68,38 % 82,77 |
204,1800 104,8400 |
75,35 Mrd. | |
CBRE Group Inc US12504L1098 |
108,82 16:00 |
109,06 108,68 |
+13,00 % 12,52 |
112,71 65,76 |
107,02 Mrd. | |
CDW Corporation US12514G1085 |
211,0300 15:59 |
212,0000 212,3100 |
+11,29 % 21,40 |
257,8700 152,5900 |
117,56 Mrd. | |
Celanese Corporation US1508701034 |
125,70 16:00 |
126,45 126,40 |
-19,68 % -30,80 |
173,82 87,85 |
93,31 Mrd. | |
Cencora Inc US03073E1055 |
237,60 16:00 |
238,17 237,00 |
+97,62 % 117,37 |
247,57 114,08 |
171,84 Mrd. | |
Centene Corp US15135B1017 |
75,77 16:00 |
75,36 75,52 |
+14,47 % 9,58 |
97,22 59,73 |
192,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,02 16:00 |
26,29 26,28 |
-1,96 % -0,52 |
33,10 24,43 |
97,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,94 16:00 |
79,67 79,53 |
+65,58 % 30,87 |
118,35 43,34 |
168,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3700 16:01 |
99,0100 98,5700 |
+9,78 % 8,76 |
119,5500 67,8900 |
92,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,71 16:00 |
203,77 201,93 |
-50,98 % -208,70 |
458,30 164,52 |
95,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,16 16:00 |
62,38 62,78 |
-15,34 % -11,26 |
95,53 47,37 |
495,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,2000 16:01 |
361,7600 363,9400 |
-52,82 % -404,30 |
821,0100 254,6100 |
418,51 Mrd. | |
Chevron Corporation US1667641005 |
143,34 16:00 |
144,21 144,49 |
+42,98 % 43,09 |
188,05 94,29 |
1097,84 Mrd. |