S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 15:57 |
59,74 59,72 |
-50,97 % -62,04 |
142,35 31,86 |
100,00 Mrd. | |
Caterpillar Inc US1491231015 |
333,48 15:59 |
336,00 336,16 |
+59,64 % 124,59 |
379,30 162,44 |
565,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,6300 15:58 |
204,1650 204,1800 |
+68,23 % 82,59 |
204,1800 104,8400 |
75,35 Mrd. | |
CBRE Group Inc US12504L1098 |
108,78 15:59 |
109,06 108,68 |
+12,96 % 12,48 |
112,71 65,76 |
107,02 Mrd. | |
CDW Corporation US12514G1085 |
210,7580 15:58 |
212,0000 212,3100 |
+11,14 % 21,13 |
257,8700 152,5900 |
117,56 Mrd. | |
Celanese Corporation US1508701034 |
125,55 15:59 |
126,45 126,40 |
-19,78 % -30,95 |
173,82 87,85 |
93,31 Mrd. | |
Cencora Inc US03073E1055 |
237,52 15:59 |
238,17 237,00 |
+97,55 % 117,29 |
247,57 114,08 |
171,84 Mrd. | |
Centene Corp US15135B1017 |
75,74 15:59 |
75,36 75,52 |
+14,43 % 9,55 |
97,22 59,73 |
192,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 15:59 |
26,29 26,28 |
-2,07 % -0,55 |
33,10 24,43 |
97,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,05 15:58 |
79,67 79,53 |
+65,82 % 30,98 |
118,35 43,34 |
168,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4000 15:59 |
99,0100 98,5700 |
+9,81 % 8,79 |
119,5500 67,8900 |
92,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,01 15:59 |
203,77 201,93 |
-50,90 % -208,40 |
458,30 164,52 |
95,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,15 15:59 |
62,38 62,78 |
-15,35 % -11,27 |
95,53 47,37 |
495,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,3250 15:58 |
361,7600 363,9400 |
-52,80 % -404,18 |
821,0100 254,6100 |
418,51 Mrd. | |
Chevron Corporation US1667641005 |
143,40 15:59 |
144,21 144,49 |
+43,04 % 43,15 |
188,05 94,29 |
1097,84 Mrd. |