S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 18:57 |
58,07 58,10 |
-46,77 % -51,06 |
142,35 31,86 |
98,90 Mrd. | |
Caterpillar Inc US1491231015 |
362,95 18:59 |
356,50 357,80 |
+74,54 % 155,00 |
379,30 162,44 |
559,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2450 18:58 |
179,8000 180,2500 |
+57,12 % 66,62 |
197,1500 104,8400 |
72,97 Mrd. | |
CBRE Group Inc US12504L1098 |
97,81 18:58 |
97,48 97,92 |
+17,90 % 14,85 |
110,30 65,76 |
105,44 Mrd. | |
CDW Corporation US12514G1085 |
234,6300 18:59 |
236,5200 236,9800 |
+34,50 % 60,19 |
257,8700 152,5900 |
115,68 Mrd. | |
Celanese Corporation US1508701034 |
144,71 18:58 |
144,61 145,86 |
-5,01 % -7,64 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
224,88 18:58 |
224,58 225,16 |
+99,22 % 112,00 |
245,80 112,60 |
167,93 Mrd. | |
Centene Corp US15135B1017 |
66,34 18:59 |
67,29 67,80 |
-8,70 % -6,32 |
97,22 59,73 |
191,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 18:58 |
28,47 28,64 |
+13,01 % 3,33 |
33,10 24,43 |
95,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,64 18:58 |
72,71 72,87 |
+54,03 % 25,48 |
118,35 43,34 |
168,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0600 18:58 |
88,7000 88,9700 |
-5,62 % -5,24 |
119,5500 67,8900 |
91,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
219,24 18:59 |
221,46 223,15 |
-42,98 % -165,25 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 18:58 |
62,89 63,80 |
-9,83 % -6,77 |
95,53 47,37 |
489,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
329,8800 18:58 |
329,0000 330,3000 |
-53,54 % -380,11 |
821,0100 254,6100 |
417,42 Mrd. | |
Chevron Corporation US1667641005 |
163,36 19:00 |
161,23 161,23 |
+65,65 % 64,74 |
188,05 94,29 |
1093,10 Mrd. |