S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 17:19 |
58,28 58,07 |
-48,93 % -55,56 |
142,35 31,86 |
98,83 Mrd. | |
Caterpillar Inc US1491231015 |
337,79 17:20 |
334,95 331,13 |
+54,54 % 119,21 |
379,30 162,44 |
557,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,5450 17:20 |
170,5500 169,7700 |
+44,24 % 52,31 |
197,1500 104,8400 |
72,63 Mrd. | |
CBRE Group Inc US12504L1098 |
94,66 17:19 |
93,98 93,12 |
+10,31 % 8,85 |
110,30 65,76 |
105,26 Mrd. | |
CDW Corporation US12514G1085 |
229,4800 17:19 |
225,0000 223,8200 |
+30,14 % 53,15 |
257,8700 152,5900 |
115,28 Mrd. | |
Celanese Corporation US1508701034 |
141,88 17:20 |
139,93 139,19 |
-8,10 % -12,50 |
173,82 87,85 |
93,23 Mrd. | |
Cencora Inc US03073E1055 |
223,49 17:21 |
222,76 222,00 |
+93,41 % 107,94 |
245,80 112,60 |
167,18 Mrd. | |
Centene Corp US15135B1017 |
67,81 17:20 |
67,72 67,25 |
-9,22 % -6,89 |
97,22 59,73 |
191,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,96 17:20 |
29,79 29,68 |
+18,84 % 4,75 |
33,10 24,43 |
94,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,69 17:20 |
70,82 70,35 |
+39,70 % 20,09 |
118,35 43,34 |
168,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:20 |
86,8900 86,3700 |
-5,88 % -5,45 |
119,5500 67,8900 |
91,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,32 17:21 |
212,17 210,88 |
-43,69 % -167,81 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,22 17:21 |
76,32 76,08 |
+6,29 % 4,51 |
95,53 47,37 |
486,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,1950 17:19 |
306,7500 304,1400 |
-57,18 % -411,61 |
821,0100 254,6100 |
418,61 Mrd. | |
Chevron Corporation US1667641005 |
155,16 17:19 |
156,16 155,26 |
+48,79 % 50,88 |
188,05 94,29 |
1093,79 Mrd. |