S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,5000 22:10 |
206,8400 205,4300 |
+67,68 % 84,96 |
213,6500 104,8400 |
78,83 Mrd. | |
CBRE Group Inc US12504L1098 |
122,77 22:10 |
122,95 122,09 |
+20,99 % 21,30 |
124,99 65,76 |
109,04 Mrd. | |
CDW Corporation US12514G1085 |
220,1300 22:00 |
223,1700 223,4800 |
+23,86 % 42,41 |
257,8700 152,5900 |
119,47 Mrd. | |
Celanese Corporation US1508701034 |
133,77 22:10 |
134,67 135,66 |
-18,80 % -30,98 |
173,82 87,85 |
93,95 Mrd. | |
Cencora Inc US03073E1055 |
233,12 22:10 |
224,73 224,81 |
+94,49 % 113,26 |
247,57 114,08 |
183,09 Mrd. | |
Centene Corp US15135B1017 |
68,48 22:10 |
69,55 72,90 |
+4,84 % 3,16 |
97,22 61,27 |
195,49 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,96 22:10 |
29,99 29,78 |
+12,00 % 3,21 |
33,10 25,55 |
98,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,07 22:10 |
85,82 87,00 |
+44,19 % 26,07 |
118,35 56,41 |
167,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,1000 22:00 |
110,3500 110,1600 |
+15,29 % 14,47 |
119,5500 67,8900 |
94,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
193,87 22:10 |
191,97 193,14 |
-51,96 % -209,67 |
448,68 164,52 |
94,87 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,96 22:10 |
72,60 67,82 |
-11,05 % -8,94 |
95,53 47,37 |
500,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,9400 22:00 |
330,5600 331,8000 |
-52,51 % -367,09 |
735,6700 254,6100 |
403,06 Mrd. | |
Chevron Corporation US1667641005 |
147,73 22:10 |
148,80 151,78 |
+34,78 % 38,12 |
188,05 109,56 |
1093,60 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,81 22:10 |
59,69 59,28 |
+63,33 % 23,19 |
68,55 24,08 |
412,07 Mrd. | |
Chubb Ltd CH0044328745 |
287,40 22:10 |
289,43 288,71 |
+58,51 % 106,09 |
292,20 174,74 |
284,36 Mrd. |