S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:05 |
58,28 58,07 |
-48,95 % -55,58 |
142,35 31,86 |
98,83 Mrd. | |
Caterpillar Inc US1491231015 |
337,03 17:06 |
334,95 331,13 |
+54,19 % 118,45 |
379,30 162,44 |
557,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,3400 17:03 |
170,5500 169,7700 |
+44,06 % 52,10 |
197,1500 104,8400 |
72,63 Mrd. | |
CBRE Group Inc US12504L1098 |
94,79 17:06 |
93,98 93,12 |
+10,47 % 8,98 |
110,30 65,76 |
105,26 Mrd. | |
CDW Corporation US12514G1085 |
228,9850 17:05 |
225,0000 223,8200 |
+29,86 % 52,66 |
257,8700 152,5900 |
115,28 Mrd. | |
Celanese Corporation US1508701034 |
141,44 17:06 |
139,93 139,19 |
-8,38 % -12,94 |
173,82 87,85 |
93,23 Mrd. | |
Cencora Inc US03073E1055 |
222,84 17:06 |
222,76 222,00 |
+92,85 % 107,29 |
245,80 112,60 |
167,18 Mrd. | |
Centene Corp US15135B1017 |
67,75 17:06 |
67,72 67,25 |
-9,30 % -6,95 |
97,22 59,73 |
191,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,89 17:06 |
29,79 29,68 |
+18,56 % 4,68 |
33,10 24,43 |
94,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,73 17:06 |
70,82 70,35 |
+39,78 % 20,13 |
118,35 43,34 |
168,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1300 17:06 |
86,8900 86,3700 |
-6,05 % -5,61 |
119,5500 67,8900 |
91,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,88 17:06 |
212,17 210,88 |
-43,80 % -168,25 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,09 17:06 |
76,32 76,08 |
+6,11 % 4,38 |
95,53 47,37 |
486,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,6650 17:05 |
306,7500 304,1400 |
-57,26 % -412,14 |
821,0100 254,6100 |
418,61 Mrd. | |
Chevron Corporation US1667641005 |
155,06 17:05 |
156,16 155,26 |
+48,70 % 50,78 |
188,05 94,29 |
1093,79 Mrd. |