S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
178,35 17:02 |
179,40 180,37 |
-3,28 % -6,05 |
191,49 175,13 |
3,73 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,26 17:02 |
411,00 416,14 |
-3,21 % -13,63 |
442,24 408,27 |
2,70 Mrd. | |
|
Microsoft Corporation US5949181045 |
433,7800 17:02 |
440,4500 444,8500 |
-3,10 % -13,89 |
467,5600 437,1100 |
163,49 Mrd. | |
|
Chevron Corporation US1667641005 |
154,43 17:02 |
154,69 154,09 |
-3,06 % -4,88 |
161,97 152,98 |
21,49 Mrd. | |
|
Dollar Tree Inc US2567461080 |
104,0900 17:03 |
107,0000 107,0100 |
-3,04 % -3,26 |
107,3600 102,4800 |
6,53 Mrd. | |
|
Kellanova Co US4878361082 |
56,55 17:02 |
56,69 56,61 |
-2,94 % -1,71 |
58,95 56,19 |
2,10 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,11 17:02 |
95,42 96,55 |
-2,91 % -2,88 |
99,39 95,54 |
8,06 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5950 17:03 |
17,8900 17,9300 |
-2,84 % -0,52 |
18,8600 17,4800 |
2,20 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,6500 17:00 |
469,7800 470,4100 |
-2,82 % -13,84 |
499,5200 468,2000 |
5,07 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,82 17:02 |
97,69 97,44 |
-2,81 % -2,83 |
100,65 94,50 |
1,57 Mrd. | |
|
Clorox Co US1890541097 |
132,30 17:02 |
132,66 132,56 |
-2,81 % -3,82 |
137,20 131,85 |
3,00 Mrd. | |
|
Hubbell Incorporated US4435106079 |
369,17 17:00 |
372,77 379,60 |
-2,74 % -10,39 |
391,41 359,14 |
4,30 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,98 17:02 |
28,03 27,84 |
-2,64 % -0,76 |
29,26 27,84 |
3,62 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,2500 17:03 |
175,2700 176,2600 |
-2,64 % -4,75 |
180,0000 174,1800 |
2,40 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,4200 17:01 |
72,9100 72,9600 |
-2,63 % -1,98 |
80,2400 69,8200 |
7,36 Mrd. |