S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,50 16:58 |
111,72 110,83 |
-3,19 % -3,67 |
116,61 110,83 |
12,19 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,55 16:59 |
411,00 416,14 |
-3,14 % -13,34 |
442,24 408,27 |
2,70 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0000 16:59 |
107,0000 107,0100 |
-3,12 % -3,35 |
107,3600 102,4800 |
6,53 Mrd. | |
Microsoft Corporation US5949181045 |
434,1100 16:59 |
440,4500 444,8500 |
-3,03 % -13,56 |
467,5600 437,1100 |
163,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,05 16:59 |
95,42 96,55 |
-2,97 % -2,94 |
99,39 95,54 |
8,06 Mrd. | |
Chevron Corporation US1667641005 |
154,66 16:58 |
154,69 154,09 |
-2,92 % -4,65 |
161,97 152,98 |
21,49 Mrd. | |
Kellanova Co US4878361082 |
56,58 17:00 |
56,69 56,61 |
-2,88 % -1,68 |
58,95 56,19 |
2,10 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 16:59 |
17,8900 17,9300 |
-2,82 % -0,51 |
18,8600 17,4800 |
2,20 Mrd. | |
VeriSign Inc US92343E1029 |
174,9350 16:59 |
175,2700 176,2600 |
-2,81 % -5,07 |
180,0000 174,1800 |
2,40 Mrd. | |
Clorox Co US1890541097 |
132,31 16:58 |
132,66 132,56 |
-2,80 % -3,81 |
137,20 131,85 |
3,00 Mrd. | |
Airbnb Inc US0090661010 |
144,2700 16:59 |
146,7300 148,7500 |
-2,78 % -4,12 |
154,3400 146,0000 |
11,51 Mrd. | |
Comcast Corporation US20030N1019 |
37,4200 17:00 |
38,7200 38,5100 |
-2,75 % -1,06 |
40,5900 37,3300 |
16,39 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,1580 16:59 |
469,7800 470,4100 |
-2,71 % -13,33 |
499,5200 468,2000 |
5,07 Mrd. | |
WR Berkley Corp US0844231029 |
52,45 16:59 |
52,38 52,21 |
-2,67 % -1,44 |
56,21 51,54 |
2,13 Mrd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
-2,62 % -78,24 |
2.985,44 2.815,00 |
6,91 Mrd. |