S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,53 17:31 |
31,92 32,55 |
-3,18 % -1,07 |
34,51 31,32 |
1,71 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
258,8000 17:31 |
260,7700 262,3000 |
-3,17 % -8,47 |
290,7800 262,3000 |
11,90 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,16 17:31 |
46,31 45,96 |
-3,11 % -1,48 |
48,65 45,91 |
6,18 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5500 17:31 |
17,8900 17,9300 |
-3,09 % -0,56 |
18,8600 17,4800 |
2,20 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,82 17:32 |
317,77 316,18 |
-3,08 % -10,18 |
333,30 316,18 |
3,57 Mrd. | |
|
Hasbro Inc US4180561072 |
59,8800 17:31 |
58,6800 58,2800 |
-3,08 % -1,90 |
62,1200 56,5400 |
1,90 Mrd. | |
|
Halliburton Co US4062161017 |
33,29 17:31 |
33,60 33,49 |
-3,06 % -1,05 |
36,44 32,83 |
6,79 Mrd. | |
|
AutoZone Inc US0533321024 |
2.895,83 17:26 |
2.918,95 2.921,53 |
-3,00 % -89,61 |
2.985,44 2.815,00 |
6,91 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,79 17:31 |
111,72 110,83 |
-2,93 % -3,38 |
116,61 110,83 |
12,19 Mrd. | |
|
Alphabet A US02079K3059 |
174,1088 17:32 |
173,6000 181,7900 |
-2,85 % -5,11 |
191,1800 177,6600 |
79,97 Mrd. | |
|
Hubbell Incorporated US4435106079 |
368,77 17:31 |
372,77 379,60 |
-2,84 % -10,79 |
391,41 359,14 |
4,30 Mrd. | |
|
Chevron Corporation US1667641005 |
154,82 17:32 |
154,69 154,09 |
-2,82 % -4,49 |
161,97 152,98 |
21,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,38 17:31 |
52,38 52,21 |
-2,80 % -1,51 |
56,21 51,54 |
2,13 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2400 17:32 |
146,7300 148,7500 |
-2,80 % -4,15 |
154,3400 146,0000 |
11,51 Mrd. | |
|
Clorox Co US1890541097 |
132,49 17:31 |
132,66 132,56 |
-2,67 % -3,63 |
137,20 131,85 |
3,00 Mrd. |