S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,14 16:57 |
46,31 45,96 |
-3,15 % -1,50 |
48,65 45,91 |
6,18 Mrd. | |
ConocoPhillips US20825C1045 |
111,56 16:57 |
111,72 110,83 |
-3,13 % -3,61 |
116,61 110,83 |
12,19 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0200 16:56 |
107,0000 107,0100 |
-3,10 % -3,33 |
107,3600 102,4800 |
6,53 Mrd. | |
Microsoft Corporation US5949181045 |
433,8302 16:56 |
440,4500 444,8500 |
-3,09 % -13,84 |
467,5600 437,1100 |
163,49 Mrd. | |
Chevron Corporation US1667641005 |
154,74 16:57 |
154,69 154,09 |
-2,87 % -4,57 |
161,97 152,98 |
21,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,8700 16:57 |
175,2700 176,2600 |
-2,85 % -5,13 |
180,0000 174,1800 |
2,40 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,17 16:57 |
95,42 96,55 |
-2,85 % -2,82 |
99,39 95,54 |
8,06 Mrd. | |
Kellanova Co US4878361082 |
56,66 16:56 |
56,69 56,61 |
-2,75 % -1,60 |
58,95 56,19 |
2,10 Mrd. | |
Airbnb Inc US0090661010 |
144,3500 16:56 |
146,7300 148,7500 |
-2,72 % -4,04 |
154,3400 146,0000 |
11,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0100 16:57 |
260,7700 262,3000 |
-2,72 % -7,26 |
290,7800 262,3000 |
11,90 Mrd. | |
Universal Health Services US9139031002 |
185,87 16:56 |
187,00 185,30 |
-2,69 % -5,14 |
191,56 178,68 |
2,74 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6250 16:56 |
17,8900 17,9300 |
-2,68 % -0,49 |
18,8600 17,4800 |
2,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,4050 16:56 |
469,7800 470,4100 |
-2,66 % -13,09 |
499,5200 468,2000 |
5,07 Mrd. | |
AO Smith Corp US8318652091 |
82,19 16:57 |
80,88 80,47 |
-2,65 % -2,24 |
91,98 80,18 |
1,88 Mrd. | |
Clorox Co US1890541097 |
132,54 16:56 |
132,66 132,56 |
-2,63 % -3,58 |
137,20 131,85 |
3,00 Mrd. |