S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-2,63 % -1,05 |
39,90 38,28 |
1,97 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-2,63 % -3,73 |
142,05 137,40 |
563,25 Mio. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-2,56 % -1,74 |
68,04 66,30 |
1,76 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-2,55 % -2,25 |
89,41 85,91 |
3,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
-2,53 % -27,46 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-2,53 % -1,56 |
61,58 60,02 |
788,92 Mio. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-2,52 % -2,82 |
111,86 107,69 |
645,95 Mio. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-2,50 % -6,99 |
279,19 272,20 |
531,37 Mio. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
-2,48 % -7,03 |
283,96 276,93 |
1,44 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-2,46 % -3,92 |
159,33 155,41 |
1,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-2,45 % -1,46 |
59,4900 58,0300 |
4,22 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-2,44 % -3,96 |
162,01 158,05 |
948,52 Mio. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
-2,40 % -1,55 |
64,63 62,86 |
1,96 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-2,40 % -4,84 |
201,84 197,00 |
511,56 Mio. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-2,39 % -3,35 |
140,23 136,88 |
588,57 Mio. |