S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
-1,44 % -1,22 |
85,37 83,44 |
1,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-1,43 % -1,04 |
73,41 71,68 |
1,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,43 % -12,20 |
889,4800 817,3800 |
2,55 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-1,42 % -1,04 |
73,42 71,31 |
5,94 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
-1,38 % -0,63 |
46,20 44,99 |
2,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-1,36 % -7,47 |
555,42 540,62 |
3,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
-1,33 % -2,21 |
172,08 164,19 |
1,67 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-1,30 % -1,21 |
95,35 91,52 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-1,28 % -3,88 |
318,64 300,27 |
392,02 Mio. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-1,25 % -11,20 |
912,87 886,86 |
1,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-1,22 % -0,14 |
11,8500 11,3600 |
1,15 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-1,21 % -9,77 |
812,6200 795,0700 |
1,42 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-1,18 % -1,09 |
94,8100 91,5200 |
2,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-1,18 % -1,04 |
90,04 86,92 |
705,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-1,16 % -12,02 |
1.043,6300 1.028,0900 |
1,71 Mrd. |