S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,2400 17:29 |
91,8000 91,3200 |
-8,58 % -8,47 |
102,7700 76,7200 |
26,02 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
-8,42 % -6,65 |
87,2900 63,1500 |
125,99 Mrd. | |
Crown Castle Inc US22822V1017 |
104,05 17:30 |
105,53 105,04 |
-8,33 % -9,45 |
118,57 85,89 |
81,44 Mrd. | |
Evergy Inc US30034W1062 |
54,8600 17:30 |
55,2800 55,1200 |
-8,23 % -4,92 |
61,5600 48,0500 |
29,16 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,15 17:30 |
249,47 248,26 |
-8,13 % -21,78 |
272,80 228,39 |
71,76 Mrd. | |
Snap on Inc US8330341012 |
270,66 17:28 |
272,02 270,54 |
-8,04 % -23,65 |
296,94 250,20 |
18,75 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2400 17:30 |
33,6600 33,7700 |
-8,02 % -2,90 |
38,6500 30,8100 |
70,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,83 17:30 |
292,15 287,74 |
-7,88 % -24,62 |
419,53 283,98 |
36,46 Mrd. | |
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
-7,84 % -4,94 |
63,77 48,62 |
38,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,87 17:30 |
44,74 44,92 |
-7,58 % -3,68 |
53,26 30,65 |
99,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:30 |
81,58 81,21 |
-7,23 % -6,23 |
90,40 69,43 |
126,55 Mrd. | |
Realty Income Corporation US7561091049 |
57,37 17:30 |
57,67 57,73 |
-7,06 % -4,36 |
63,75 46,22 |
84,68 Mrd. | |
Halliburton Co US4062161017 |
34,45 17:30 |
34,25 36,44 |
-6,92 % -2,56 |
43,26 32,83 |
67,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:30 |
19,71 19,64 |
-6,72 % -1,42 |
22,07 12,76 |
58,33 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
-6,58 % -2,81 |
47,1200 36,9000 |
207,59 Mrd. |