S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,0450 17:32 |
91,8000 91,3200 |
-8,78 % -8,67 |
102,7700 76,7200 |
26,02 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2400 17:33 |
73,5100 73,5100 |
-8,51 % -6,72 |
87,2900 63,1500 |
125,99 Mrd. | |
Evergy Inc US30034W1062 |
54,8500 17:31 |
55,2800 55,1200 |
-8,25 % -4,93 |
61,5600 48,0500 |
29,16 Mrd. | |
Crown Castle Inc US22822V1017 |
104,18 17:32 |
105,53 105,04 |
-8,21 % -9,32 |
118,57 85,89 |
81,44 Mrd. | |
Snap on Inc US8330341012 |
270,33 17:31 |
272,02 270,54 |
-8,15 % -23,98 |
296,94 250,20 |
18,75 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,22 17:31 |
249,47 248,26 |
-8,10 % -21,71 |
272,80 228,39 |
71,76 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2500 17:32 |
33,6600 33,7700 |
-8,00 % -2,89 |
38,6500 30,8100 |
70,04 Mrd. | |
Kellanova Co US4878361082 |
58,08 17:31 |
59,23 58,83 |
-7,87 % -4,96 |
63,77 48,62 |
38,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,91 17:31 |
292,15 287,74 |
-7,85 % -24,54 |
419,53 283,98 |
36,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,85 17:32 |
44,74 44,92 |
-7,62 % -3,70 |
53,26 30,65 |
99,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,91 17:33 |
81,58 81,21 |
-7,21 % -6,21 |
90,40 69,43 |
126,55 Mrd. | |
Realty Income Corporation US7561091049 |
57,35 17:33 |
57,67 57,73 |
-7,10 % -4,38 |
63,75 46,22 |
84,68 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
-6,62 % -1,40 |
22,07 12,76 |
58,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,71 17:32 |
62,67 62,27 |
-6,56 % -4,33 |
78,90 49,33 |
140,32 Mrd. | |
Comcast Corporation US20030N1019 |
39,9100 17:32 |
40,1800 40,1400 |
-6,56 % -2,80 |
47,1200 36,9000 |
207,59 Mrd. |