S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
314,57 17:01 |
319,48 316,34 |
-15,21 % -56,43 |
471,34 209,34 |
119,19 Mrd. | |
Equity Residential US29476L1070 |
70,00 17:00 |
70,59 70,07 |
-15,05 % -12,40 |
93,24 53,19 |
95,10 Mrd. | |
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
-14,63 % -17,38 |
141,46 90,19 |
448,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8100 17:00 |
55,2800 55,1200 |
-14,51 % -9,30 |
72,6200 48,0500 |
72,69 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,63 17:00 |
41,13 41,10 |
-14,17 % -6,71 |
64,86 30,14 |
213,22 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 17:00 |
11,8500 11,7700 |
-13,93 % -1,90 |
15,4000 8,4800 |
82,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,27 17:01 |
57,67 57,73 |
-13,91 % -9,25 |
74,93 46,22 |
217,04 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 17:00 |
75,2200 75,2700 |
-13,78 % -11,85 |
99,7400 53,2700 |
130,65 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,27 17:00 |
82,58 82,05 |
-13,75 % -12,96 |
108,28 76,46 |
103,70 Mrd. | |
Boeing Co US0970231058 |
178,60 17:01 |
181,40 180,23 |
-13,72 % -28,39 |
264,27 115,86 |
1128,97 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
-11,88 % -38,33 |
359,31 196,17 |
77,98 Mrd. | |
Agilent Technologies US00846U1016 |
130,68 17:00 |
131,96 131,97 |
-11,45 % -16,90 |
179,28 101,17 |
177,01 Mrd. | |
JM Smucker Company US8326964058 |
118,73 17:00 |
120,62 120,46 |
-11,39 % -15,26 |
162,59 107,47 |
98,59 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7450 17:00 |
150,4500 150,3000 |
-11,37 % -19,22 |
192,9100 93,5700 |
192,37 Mrd. | |
Ameren Corp US0236081024 |
74,47 17:00 |
75,88 75,05 |
-11,32 % -9,51 |
98,51 67,92 |
88,23 Mrd. |