S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-18,26 % -24,38 |
178,68 83,93 |
81,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-18,16 % -66,27 |
511,2900 257,5100 |
436,51 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-17,39 % -61,06 |
424,70 236,70 |
99,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-17,30 % -5,94 |
42,57 27,75 |
99,18 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-17,02 % -8,44 |
60,79 31,41 |
73,39 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-17,00 % -8,52 |
60,0300 40,2900 |
60,64 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-16,98 % -26,41 |
188,86 113,82 |
107,27 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-16,71 % -8,88 |
64,86 30,14 |
213,24 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-16,53 % -73,98 |
563,00 302,09 |
386,52 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-16,46 % -10,45 |
70,61 43,39 |
213,26 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-16,21 % -18,95 |
127,69 69,03 |
70,86 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-16,16 % -21,01 |
162,59 107,47 |
97,88 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-15,90 % -2,37 |
25,19 9,70 |
703,68 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-15,83 % -26,82 |
229,44 117,51 |
82,46 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
-15,75 % -46,25 |
342,2700 164,3100 |
265,04 Mrd. |