S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-14,73 % -54,66 |
471,34 209,34 |
119,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-14,51 % -69,45 |
564,33 289,85 |
178,64 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
-14,16 % -5,57 |
44,2900 30,8100 |
205,06 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-14,02 % -8,99 |
72,6200 48,0500 |
72,69 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
-13,46 % -1,83 |
15,4000 8,4800 |
82,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-13,21 % -8,79 |
74,93 46,22 |
217,04 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-13,18 % -6,24 |
64,86 30,14 |
213,22 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-12,93 % -26,76 |
264,27 115,86 |
1128,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-12,93 % -12,18 |
108,28 76,46 |
103,70 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-12,47 % -10,72 |
99,7400 53,2700 |
130,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-11,95 % -38,57 |
359,31 196,17 |
77,98 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-11,95 % -18,12 |
213,8000 83,6900 |
257,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-11,04 % -18,66 |
192,9100 93,5700 |
192,37 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-10,63 % -8,93 |
98,51 67,92 |
88,23 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-10,58 % -15,61 |
179,28 101,17 |
177,01 Mrd. |