S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,8400 16:59 |
88,2200 87,7400 |
+0,11 % 0,10 |
88,8400 87,6700 |
332,96 Tsd. | |
Alphabet A US02079K3059 |
182,3499 16:58 |
183,0300 182,1500 |
+0,11 % 0,20 |
183,8800 181,3000 |
5,40 Mio. | |
Hormel Foods Corporation US4404521001 |
30,52 16:59 |
30,59 30,49 |
+0,11 % 0,03 |
30,74 30,47 |
322,09 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 16:59 |
127,70 125,87 |
+0,10 % 0,13 |
127,89 125,47 |
527,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
427,62 16:58 |
430,04 427,19 |
+0,10 % 0,43 |
432,82 426,34 |
64,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,19 16:59 |
151,95 152,05 |
+0,09 % 0,14 |
152,93 151,20 |
285,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9400 16:59 |
51,0800 50,9000 |
+0,08 % 0,04 |
51,5800 50,9100 |
332,02 Tsd. | |
FirstEnergy Corp US3379321074 |
38,30 16:59 |
38,53 38,27 |
+0,08 % 0,03 |
38,80 38,26 |
292,34 Tsd. | |
News Corporation US65249B1098 |
27,5900 16:59 |
27,5600 27,5700 |
+0,07 % 0,02 |
27,8600 27,5150 |
299,72 Tsd. | |
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+0,06 % 1,02 |
1.617,3400 1.593,5000 |
1,75 Mio. | |
Northern Trust Corporation US6658591044 |
84,0300 16:58 |
84,0100 83,9800 |
+0,06 % 0,05 |
84,8400 83,8900 |
141,66 Tsd. | |
Fox Corporation US35137L1052 |
34,3900 16:59 |
34,5100 34,3700 |
+0,06 % 0,02 |
34,8750 34,3400 |
428,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,10 16:59 |
97,44 97,04 |
+0,06 % 0,06 |
97,70 97,03 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,05 16:59 |
36,21 36,03 |
+0,06 % 0,02 |
36,49 35,92 |
968,47 Tsd. | |
American International Group Inc US0268747849 |
74,28 16:59 |
75,05 74,24 |
+0,05 % 0,04 |
75,34 74,06 |
1,13 Mio. |