S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,89 20:43 |
20,99 20,93 |
+7,24 % 1,41 |
21,14 19,19 |
1,82 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,21 20:40 |
148,11 146,84 |
+7,22 % 9,91 |
148,60 136,64 |
2,43 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+7,19 % 4,42 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Waste Management US94106L1098 |
222,79 20:43 |
224,50 223,10 |
+7,17 % 14,90 |
223,32 208,77 |
6,72 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,93 20:42 |
125,43 125,30 |
+7,14 % 8,26 |
127,32 116,84 |
3,29 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,87 20:42 |
63,78 63,48 |
+7,14 % 4,19 |
65,71 58,67 |
5,73 Mrd. | |
|
MetLife Inc US59156R1086 |
74,83 20:42 |
75,74 75,39 |
+7,11 % 4,97 |
76,18 69,41 |
4,77 Mrd. | |
|
McCormick and Co US5797802064 |
73,48 20:42 |
74,27 74,23 |
+7,07 % 4,85 |
74,45 67,67 |
3,41 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
542,29 20:43 |
550,62 547,67 |
+7,00 % 35,46 |
568,68 501,01 |
8,00 Mrd. | |
|
Sherwin Williams US8243481061 |
321,06 20:43 |
324,80 325,46 |
+6,95 % 20,87 |
326,40 294,65 |
10,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,90 20:43 |
268,66 267,21 |
+6,90 % 16,97 |
267,46 241,93 |
1,48 Mrd. | |
|
Hess Corporation US42809H1077 |
153,20 20:43 |
155,83 155,44 |
+6,89 % 9,87 |
155,44 145,78 |
5,33 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,03 20:43 |
64,91 64,79 |
+6,88 % 4,12 |
65,72 60,45 |
5,68 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,22 20:42 |
186,33 185,22 |
+6,84 % 11,67 |
187,45 170,85 |
13,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,58 20:42 |
127,97 127,41 |
+6,83 % 7,97 |
128,02 114,65 |
1,88 Mrd. |