S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
56,56 21:42 |
55,93 55,70 |
+1,54 % 0,86 |
56,64 55,93 |
794,51 Tsd. | |
BXP Inc US1011211018 |
79,81 21:42 |
79,54 78,61 |
+1,52 % 1,20 |
80,58 79,18 |
787,26 Tsd. | |
Solventum Corporation US83444M1018 |
69,69 21:43 |
68,65 68,65 |
+1,51 % 1,04 |
70,42 68,54 |
716,27 Tsd. | |
Home Depot Inc US4370761029 |
380,07 21:42 |
375,56 374,43 |
+1,51 % 5,64 |
382,00 375,51 |
1,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,32 21:43 |
19,26 19,03 |
+1,50 % 0,29 |
19,53 19,20 |
8,70 Mio. | |
Netflix Inc US64110L1061 |
697,0000 21:43 |
680,0100 686,8000 |
+1,49 % 10,20 |
699,6400 680,0000 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,99 21:42 |
39,39 39,41 |
+1,48 % 0,59 |
40,35 39,26 |
4,74 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,56 21:42 |
235,54 234,11 |
+1,47 % 3,45 |
238,24 234,43 |
594,23 Tsd. | |
Intel Corporation US4581401001 |
19,6450 21:43 |
19,4900 19,3600 |
+1,47 % 0,29 |
19,8000 19,4900 |
33,08 Mio. | |
Copart Inc US2172041061 |
50,1950 21:43 |
49,6400 49,4700 |
+1,47 % 0,73 |
50,3800 49,5000 |
2,10 Mio. | |
Sempra US8168511090 |
82,88 21:42 |
81,93 81,70 |
+1,44 % 1,18 |
83,07 81,35 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
166,9300 21:44 |
166,7350 164,5600 |
+1,44 % 2,37 |
168,0797 164,0401 |
22,06 Mio. | |
International Paper Company US4601461035 |
48,63 21:42 |
48,31 47,94 |
+1,44 % 0,69 |
49,39 48,25 |
2,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,05 21:43 |
280,94 280,02 |
+1,44 % 4,03 |
286,49 279,74 |
710,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,76 21:42 |
248,84 248,20 |
+1,43 % 3,56 |
252,11 248,07 |
349,81 Tsd. |