S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
136,97 22:10 |
135,18 134,77 |
+1,63 % 2,20 |
136,97 133,90 |
887,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+1,62 % 1,58 |
99,23 97,41 |
1,43 Mio. | |
Discover Financial Services US2547091080 |
131,33 22:10 |
129,85 129,26 |
+1,60 % 2,07 |
132,29 129,85 |
924,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+1,60 % 61,89 |
3.938,6500 3.894,5100 |
158,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 22:00 |
110,7500 110,2600 |
+1,60 % 1,76 |
112,1900 110,3800 |
1,49 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,83 22:10 |
235,54 234,11 |
+1,59 % 3,72 |
238,24 234,43 |
1,11 Mio. | |
International Paper Company US4601461035 |
48,70 22:10 |
48,31 47,94 |
+1,59 % 0,76 |
49,39 48,25 |
3,99 Mio. | |
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
+1,58 % 2,84 |
183,1950 178,9200 |
570,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 22:10 |
19,26 19,03 |
+1,58 % 0,30 |
19,53 19,20 |
11,95 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,18 22:10 |
93,07 92,72 |
+1,57 % 1,46 |
94,44 92,73 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
+1,57 % 0,83 |
54,25 53,36 |
7,33 Mio. | |
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
+1,56 % 1,88 |
122,17 119,98 |
446,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+1,56 % 0,37 |
24,06 23,69 |
3,77 Mio. | |
PPL Corporation US69351T1060 |
32,46 22:10 |
32,00 31,96 |
+1,56 % 0,50 |
32,48 31,86 |
4,21 Mio. | |
Sempra US8168511090 |
82,97 22:10 |
81,93 81,70 |
+1,55 % 1,27 |
83,07 81,35 |
2,49 Mio. |