S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+2,52 % 1,31 |
53,5700 52,1200 |
1,91 Mio. | |
|
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
+2,50 % 1,43 |
58,7300 57,4200 |
1,24 Mio. | |
|
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+2,49 % 0,82 |
33,7950 32,8700 |
9,85 Mio. | |
|
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+2,49 % 6,50 |
268,62 264,00 |
417,75 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+2,49 % 6,29 |
259,68 252,88 |
926,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+2,48 % 1,47 |
60,81 59,45 |
1,74 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+2,47 % 1,80 |
75,21 73,46 |
12,19 Mio. | |
|
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
+2,45 % 1,25 |
52,48 51,38 |
2,24 Mio. | |
|
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+2,45 % 2,21 |
92,54 90,38 |
2,12 Mio. | |
|
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+2,45 % 4,25 |
178,55 174,01 |
1,99 Mio. | |
|
Solventum Corporation US83444M1018 |
49,36 11.07.24 |
48,45 48,18 |
+2,45 % 1,18 |
49,75 48,24 |
1,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+2,45 % 2,37 |
99,78 96,97 |
2,19 Mio. | |
|
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+2,44 % 2,86 |
120,28 117,78 |
940,88 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
+2,43 % 4,00 |
169,11 165,36 |
3,30 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+2,43 % 6,27 |
265,26 260,55 |
838,46 Tsd. |