S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
288,81 21:39 |
288,15 288,56 |
+7,84 % 20,99 |
292,20 267,82 |
8,43 Mrd. | |
Autodesk Inc US0527691069 |
263,7600 21:39 |
260,5900 259,4700 |
+7,83 % 19,15 |
259,4700 244,6100 |
8,34 Mrd. | |
TJX Companies Inc US8725401090 |
119,71 21:39 |
118,81 118,22 |
+7,81 % 8,67 |
120,23 109,08 |
14,29 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,01 21:39 |
437,87 435,38 |
+7,78 % 31,75 |
449,44 408,26 |
3,79 Mrd. | |
Paychex Inc US7043261079 |
135,1600 21:39 |
134,0900 134,1900 |
+7,77 % 9,75 |
134,1900 125,1000 |
4,23 Mrd. | |
Hubbell Incorporated US4435106079 |
404,14 21:39 |
402,72 399,18 |
+7,75 % 29,06 |
399,92 370,42 |
3,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1538 21:40 |
70,0400 70,3600 |
+7,75 % 5,04 |
73,1600 65,1100 |
16,88 Mrd. | |
Masco Corp US5745991068 |
79,96 21:39 |
79,58 78,92 |
+7,73 % 5,74 |
80,68 74,22 |
2,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,87 21:39 |
27,71 27,59 |
+7,69 % 1,99 |
27,95 25,77 |
3,89 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,23 21:39 |
84,41 84,25 |
+7,63 % 5,97 |
84,25 78,09 |
4,63 Mrd. | |
International Paper Company US4601461035 |
48,68 21:39 |
48,31 47,94 |
+7,63 % 3,45 |
48,99 45,23 |
3,86 Mrd. | |
Paycom Software Inc US70432V1026 |
168,56 21:38 |
168,14 167,55 |
+7,60 % 11,91 |
168,50 154,91 |
2,76 Mrd. | |
Abbott Laboratories US0028241000 |
116,41 21:39 |
116,02 116,83 |
+7,55 % 8,17 |
117,11 108,24 |
11,04 Mrd. | |
Fiserv US3377381088 |
174,72 21:39 |
174,00 173,63 |
+7,55 % 12,26 |
174,60 162,46 |
7,70 Mrd. | |
Sherwin Williams US8243481061 |
375,37 21:39 |
375,00 373,97 |
+7,53 % 26,29 |
373,97 349,08 |
10,56 Mrd. |