S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
80,21 22:10 |
79,58 78,92 |
+8,07 % 5,99 |
80,68 74,22 |
2,35 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,96 22:10 |
33,76 33,57 |
+8,05 % 2,53 |
34,06 31,43 |
3,23 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+7,92 % 11,18 |
157,8100 134,3500 |
132,60 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,93 22:10 |
27,71 27,59 |
+7,92 % 2,05 |
27,95 25,77 |
3,89 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+7,91 % 1,45 |
20,60 18,32 |
6,22 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
+7,91 % 19,35 |
259,4700 244,6100 |
8,34 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+7,90 % 8,77 |
120,23 109,08 |
14,29 Mrd. | |
|
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+7,88 % 29,55 |
399,92 370,42 |
3,17 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+7,88 % 6,68 |
90,80 83,13 |
2,16 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+7,87 % 32,13 |
449,44 408,26 |
3,79 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,87 22:10 |
288,15 288,56 |
+7,86 % 21,05 |
292,20 267,82 |
8,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+7,81 % 7,47 |
102,37 95,61 |
1,56 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+7,79 % 5,70 |
79,6100 73,1700 |
2,94 Mrd. | |
|
Paychex Inc US7043261079 |
135,0900 22:00 |
134,0900 134,1900 |
+7,72 % 9,68 |
134,1900 125,1000 |
4,23 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,85 22:10 |
117,88 119,07 |
+7,70 % 8,50 |
120,14 109,17 |
5,13 Mrd. |