S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
306,53 21:40 |
306,46 305,81 |
+7,88 % 22,40 |
315,55 284,13 |
2,83 Mrd. | |
Autodesk Inc US0527691069 |
263,8800 21:41 |
260,5900 259,4700 |
+7,88 % 19,27 |
259,4700 244,6100 |
8,34 Mrd. | |
Hubbell Incorporated US4435106079 |
404,58 21:41 |
402,72 399,18 |
+7,87 % 29,50 |
399,92 370,42 |
3,17 Mrd. | |
Paychex Inc US7043261079 |
135,2650 21:40 |
134,0900 134,1900 |
+7,86 % 9,86 |
134,1900 125,1000 |
4,23 Mrd. | |
TJX Companies Inc US8725401090 |
119,71 21:41 |
118,81 118,22 |
+7,81 % 8,67 |
120,23 109,08 |
14,29 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1750 21:41 |
70,0400 70,3600 |
+7,78 % 5,07 |
73,1600 65,1100 |
16,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,97 21:41 |
437,87 435,38 |
+7,77 % 31,71 |
449,44 408,26 |
3,79 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 21:41 |
27,71 27,59 |
+7,77 % 2,01 |
27,95 25,77 |
3,89 Mrd. | |
Masco Corp US5745991068 |
79,98 21:41 |
79,58 78,92 |
+7,76 % 5,76 |
80,68 74,22 |
2,35 Mrd. | |
Paycom Software Inc US70432V1026 |
168,77 21:40 |
168,14 167,55 |
+7,74 % 12,12 |
168,50 154,91 |
2,76 Mrd. | |
CBRE Group Inc US12504L1098 |
118,75 21:41 |
118,00 117,48 |
+7,61 % 8,40 |
117,48 110,35 |
3,33 Mrd. | |
Abbott Laboratories US0028241000 |
116,47 21:41 |
116,02 116,83 |
+7,60 % 8,23 |
117,11 108,24 |
11,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,21 21:41 |
84,41 84,25 |
+7,60 % 5,95 |
84,25 78,09 |
4,63 Mrd. | |
Fiserv US3377381088 |
174,78 21:41 |
174,00 173,63 |
+7,58 % 12,32 |
174,60 162,46 |
7,70 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9350 21:41 |
80,7200 80,2400 |
+7,58 % 5,71 |
81,4200 75,2300 |
2,01 Mrd. |