S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
+10,27 % 3,28 |
36,0600 31,9200 |
6,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+10,26 % 7,95 |
88,23 77,45 |
1,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+10,23 % 6,84 |
76,3100 66,8900 |
7,40 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
+10,13 % 6,35 |
69,28 62,66 |
5,41 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+10,04 % 13,96 |
153,07 139,11 |
2,47 Mrd. | |
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
+10,03 % 3,41 |
36,92 33,97 |
4,14 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,98 % 10,78 |
118,20 108,01 |
2,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+9,86 % 17,59 |
210,1800 178,4100 |
8,12 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+9,86 % 61,85 |
757,10 627,41 |
11,35 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+9,63 % 6,04 |
69,33 62,69 |
20,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
+9,62 % 24,51 |
287,47 248,55 |
9,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+9,56 % 3,47 |
43,24 36,30 |
6,34 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
+9,53 % 3,45 |
42,3400 36,2100 |
4,75 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
+9,52 % 4,71 |
56,08 49,48 |
4,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+9,51 % 149,06 |
1.668,63 1.534,09 |
6,38 Mrd. |