S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+5,03 % 3,74 |
77,38 74,34 |
578,58 Mio. | |
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+5,03 % 21,33 |
440,73 424,03 |
829,23 Mio. | |
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+5,02 % 14,67 |
297,99 292,08 |
1,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 22:00 |
8,9580 8,8400 |
+5,02 % 0,44 |
8,9100 8,7400 |
820,29 Mio. | |
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+4,99 % 11,15 |
231,70 223,60 |
1,45 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+4,96 % 6,67 |
139,12 134,50 |
424,73 Mio. | |
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+4,89 % 35,89 |
766,8500 731,5600 |
5,80 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+4,89 % 3,79 |
80,2400 77,5300 |
539,31 Mio. | |
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
+4,87 % 24,35 |
525,6000 500,2700 |
29,77 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 22:10 |
342,42 339,58 |
+4,84 % 15,95 |
339,58 329,36 |
3,53 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
+4,84 % 6,93 |
148,42 143,11 |
602,86 Mio. | |
WW Grainger Inc US3848021040 |
993,82 22:10 |
996,90 996,93 |
+4,84 % 45,89 |
996,93 947,93 |
889,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
90,28 89,86 |
+4,83 % 4,19 |
89,86 86,84 |
1,08 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 22:00 |
69,3300 67,8900 |
+4,81 % 3,20 |
67,8900 65,3900 |
1,98 Mrd. | |
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+4,81 % 4,86 |
103,80 101,04 |
783,60 Mio. |