S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,6400 21:44 |
81,9500 83,1600 |
+4,98 % 3,92 |
83,1600 78,7200 |
3,18 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6400 21:43 |
257,0000 257,1000 |
+4,97 % 12,25 |
257,1000 246,3900 |
3,76 Mrd. | |
Etsy Inc US29786A1060 |
55,8200 21:44 |
54,2800 51,7400 |
+4,94 % 2,63 |
53,1900 51,7400 |
970,74 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,13 21:44 |
90,28 89,86 |
+4,94 % 4,29 |
89,86 86,84 |
1,08 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,90 21:44 |
311,80 310,22 |
+4,93 % 14,69 |
310,22 298,21 |
574,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,15 21:43 |
148,83 148,42 |
+4,92 % 7,04 |
148,42 143,11 |
602,86 Mio. | |
WW Grainger Inc US3848021040 |
994,09 21:43 |
996,90 996,93 |
+4,87 % 46,16 |
996,93 947,93 |
889,66 Mio. | |
Lam Research Corporation US5128071082 |
769,5050 21:44 |
755,7900 747,7800 |
+4,86 % 35,68 |
766,8500 731,5600 |
5,80 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 21:44 |
8,9580 8,8400 |
+4,85 % 0,43 |
8,9100 8,7400 |
820,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,27 21:44 |
56,45 56,35 |
+4,82 % 2,59 |
56,35 53,68 |
2,90 Mrd. | |
Equity Residential US29476L1070 |
77,92 21:44 |
77,53 77,38 |
+4,82 % 3,58 |
77,38 74,34 |
578,58 Mio. | |
Paramount Global US92556H2067 |
10,5750 21:44 |
10,3000 10,2600 |
+4,81 % 0,49 |
10,3100 9,9800 |
419,86 Mio. | |
Microchip Technology Inc US5950171042 |
77,6500 21:44 |
76,8900 76,0800 |
+4,81 % 3,56 |
77,4500 74,0900 |
2,24 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,93 21:44 |
139,79 139,12 |
+4,78 % 6,43 |
139,12 134,50 |
424,73 Mio. | |
Corning Inc US2193501051 |
42,58 21:44 |
42,10 41,86 |
+4,77 % 1,94 |
41,86 40,64 |
796,63 Mio. |