S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+2,00 % 66,72 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+2,00 % 1,80 |
91,96 86,75 |
1,78 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+1,94 % 0,23 |
12,1000 11,3500 |
612,95 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
+1,92 % 1,81 |
96,20 92,56 |
990,40 Mio. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,90 % 0,77 |
41,36 39,96 |
547,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+1,89 % 0,39 |
21,07 20,08 |
1,73 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+1,85 % 3,49 |
192,61 183,31 |
3,88 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+1,83 % 9,25 |
515,0300 487,8400 |
4,69 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+1,83 % 0,48 |
26,7800 25,4100 |
536,72 Mio. | |
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+1,76 % 1,18 |
68,0400 64,4000 |
1,15 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+1,71 % 0,77 |
45,76 43,77 |
1,03 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+1,71 % 1,57 |
93,57 89,89 |
689,92 Mio. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
+1,70 % 3,34 |
199,7900 190,3900 |
825,27 Mio. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+1,68 % 0,63 |
38,21 36,65 |
10,24 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+1,63 % 1,62 |
100,86 97,17 |
1,28 Mrd. |