S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,2200 21:38 |
520,3400 525,6000 |
+4,99 % 24,95 |
525,6000 500,2700 |
29,77 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2050 21:39 |
8,9580 8,8400 |
+4,96 % 0,44 |
8,9100 8,7400 |
820,29 Mio. | |
Walmart Inc US9311421039 |
80,44 21:39 |
79,82 79,66 |
+4,96 % 3,80 |
79,66 76,64 |
6,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,31 21:39 |
56,45 56,35 |
+4,90 % 2,63 |
56,35 53,68 |
2,90 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,11 21:39 |
148,83 148,42 |
+4,89 % 7,00 |
148,42 143,11 |
602,86 Mio. | |
Tractor Supply Company US8923561067 |
283,7500 21:40 |
281,6900 279,4900 |
+4,86 % 13,16 |
279,4900 270,5900 |
1,07 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,04 21:39 |
90,28 89,86 |
+4,84 % 4,20 |
89,86 86,84 |
1,08 Mrd. | |
Etsy Inc US29786A1060 |
55,7600 21:39 |
54,2800 51,7400 |
+4,83 % 2,57 |
53,1900 51,7400 |
970,74 Mio. | |
WW Grainger Inc US3848021040 |
993,65 21:36 |
996,90 996,93 |
+4,82 % 45,72 |
996,93 947,93 |
889,66 Mio. | |
Microchip Technology Inc US5950171042 |
77,6600 21:39 |
76,8900 76,0800 |
+4,82 % 3,57 |
77,4500 74,0900 |
2,24 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,95 21:39 |
139,79 139,12 |
+4,80 % 6,45 |
139,12 134,50 |
424,73 Mio. | |
Essex Property Trust Inc US2971781057 |
312,48 21:38 |
311,80 310,22 |
+4,79 % 14,27 |
310,22 298,21 |
574,45 Mio. | |
Lam Research Corporation US5128071082 |
768,8400 21:39 |
755,7900 747,7800 |
+4,77 % 35,01 |
766,8500 731,5600 |
5,80 Mrd. | |
Corning Inc US2193501051 |
42,56 21:39 |
42,10 41,86 |
+4,72 % 1,92 |
41,86 40,64 |
796,63 Mio. | |
Equity Residential US29476L1070 |
77,85 21:39 |
77,53 77,38 |
+4,72 % 3,51 |
77,38 74,34 |
578,58 Mio. |