S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:07
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
771,2200 21:52 |
755,7900 747,7800 |
+5,10 % 37,39 |
766,8500 731,5600 |
5,80 Mrd. | |
Exelon Corporation US30161N1019 |
40,1450 21:52 |
39,9300 39,8600 |
+5,09 % 1,95 |
39,8600 38,2000 |
1,96 Mrd. | |
Jabil Inc US4663131039 |
106,16 21:52 |
104,73 103,80 |
+5,07 % 5,12 |
103,80 101,04 |
783,60 Mio. | |
Etsy Inc US29786A1060 |
55,8800 21:52 |
54,2800 51,7400 |
+5,06 % 2,69 |
53,1900 51,7400 |
970,74 Mio. | |
FMC Corp US3024913036 |
63,31 21:52 |
62,68 62,00 |
+5,03 % 3,03 |
62,00 60,28 |
248,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
83,95 21:51 |
83,02 83,31 |
+5,02 % 4,01 |
83,31 79,94 |
1,22 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,19 21:52 |
90,28 89,86 |
+5,01 % 4,35 |
89,86 86,84 |
1,08 Mrd. | |
Microchip Technology Inc US5950171042 |
77,7800 21:52 |
76,8900 76,0800 |
+4,98 % 3,69 |
77,4500 74,0900 |
2,24 Mrd. | |
Equity Residential US29476L1070 |
78,04 21:52 |
77,53 77,38 |
+4,98 % 3,70 |
77,38 74,34 |
578,58 Mio. | |
Meta Platforms US30303M1027 |
524,9350 21:53 |
520,3400 525,6000 |
+4,93 % 24,67 |
525,6000 500,2700 |
29,77 Mrd. | |
Equifax Inc US2944291051 |
306,45 21:52 |
299,20 297,77 |
+4,92 % 14,37 |
297,99 292,08 |
1,24 Mrd. | |
WW Grainger Inc US3848021040 |
994,51 21:52 |
996,90 996,93 |
+4,91 % 46,58 |
996,93 947,93 |
889,66 Mio. | |
Paramount Global US92556H2067 |
10,5850 21:52 |
10,3000 10,2600 |
+4,91 % 0,50 |
10,3100 9,9800 |
419,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,12 21:52 |
148,83 148,42 |
+4,90 % 7,01 |
148,42 143,11 |
602,86 Mio. | |
Avalonbay Communities Inc US0534841012 |
234,45 21:52 |
232,80 231,70 |
+4,85 % 10,85 |
231,70 223,60 |
1,45 Mrd. |