S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+29,38 % 53,86 |
247,92 157,44 |
58,30 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+29,29 % 44,58 |
199,87 144,48 |
25,91 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+29,26 % 24,60 |
112,71 65,76 |
36,49 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+29,18 % 59,36 |
283,43 159,62 |
55,88 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+28,59 % 64,66 |
300,23 216,27 |
71,54 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+28,10 % 12,27 |
56,2300 37,9900 |
68,29 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+28,07 % 35,10 |
163,57 109,61 |
89,99 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+27,99 % 690,46 |
3.239,32 2.416,54 |
100,43 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+27,82 % 119,17 |
630,38 407,13 |
95,43 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+27,71 % 21,35 |
103,3600 73,4200 |
38,16 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+27,62 % 51,29 |
247,57 172,87 |
76,60 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+27,49 % 44,40 |
223,45 151,21 |
77,03 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+27,49 % 23,70 |
115,02 85,77 |
130,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+26,53 % 44,39 |
230,89 157,92 |
66,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+26,44 % 59,15 |
287,14 220,11 |
51,59 Mrd. |