S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,0450 21:40 |
1.160,7400 1.164,4600 |
+39,31 % 324,80 |
1.201,7600 775,1800 |
114,37 Mrd. | |
Ecolab Inc US2788651006 |
250,67 21:42 |
249,16 250,69 |
+39,08 % 70,43 |
253,18 157,44 |
59,45 Mrd. | |
Carrier Global Corp US14448C1045 |
76,72 21:42 |
75,89 75,37 |
+38,88 % 21,48 |
75,37 46,40 |
63,24 Mrd. | |
Moodys Corp US6153691059 |
476,11 21:42 |
480,08 478,75 |
+38,73 % 132,91 |
487,74 301,97 |
73,33 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,11 21:42 |
90,28 89,86 |
+38,61 % 25,38 |
100,40 59,31 |
54,08 Mrd. | |
Gen Digital Inc US6687711084 |
26,3500 21:42 |
26,4200 26,2500 |
+38,54 % 7,33 |
26,4600 16,5000 |
23,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,0400 21:42 |
211,3600 209,7200 |
+38,53 % 58,42 |
213,1300 149,2600 |
36,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 21:42 |
138,50 137,54 |
+38,52 % 38,65 |
152,25 88,97 |
81,16 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,36 21:42 |
178,00 175,72 |
+38,46 % 50,65 |
211,12 106,22 |
67,96 Mrd. | |
General Dynamics Corporation US3695501086 |
304,15 21:43 |
301,08 300,67 |
+38,45 % 84,46 |
302,40 216,75 |
74,05 Mrd. | |
Assurant Inc US04621X1081 |
192,00 21:40 |
191,91 191,31 |
+38,29 % 53,16 |
197,18 138,65 |
15,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,13 21:42 |
305,82 303,38 |
+38,26 % 84,72 |
340,89 193,99 |
147,59 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,29 21:42 |
161,32 161,14 |
+38,13 % 44,52 |
162,60 104,72 |
83,50 Mrd. | |
Xylem Inc US98419M1009 |
131,10 21:42 |
131,69 131,01 |
+37,99 % 36,09 |
145,95 87,76 |
38,88 Mrd. | |
WR Berkley Corp US0844231029 |
58,10 21:42 |
57,85 57,78 |
+37,97 % 15,99 |
60,58 41,63 |
23,14 Mrd. |