S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
+39,55 % 57,91 |
224,80 135,69 |
418,59 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
+39,27 % 7,47 |
26,4600 16,5000 |
23,72 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
183,30 22:10 |
178,00 175,72 |
+39,17 % 51,59 |
211,12 106,22 |
67,96 Mrd. | |
|
Ecolab Inc US2788651006 |
250,54 22:10 |
249,16 250,69 |
+39,00 % 70,30 |
253,18 157,44 |
59,45 Mrd. | |
|
Moodys Corp US6153691059 |
476,96 22:10 |
480,08 478,75 |
+38,97 % 133,76 |
487,74 301,97 |
73,33 Mrd. | |
|
General Dynamics Corporation US3695501086 |
304,80 22:10 |
301,08 300,67 |
+38,74 % 85,11 |
302,40 216,75 |
74,05 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,34 22:10 |
57,85 57,78 |
+38,54 % 16,23 |
60,58 41,63 |
23,14 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+38,50 % 21,27 |
75,37 46,40 |
63,24 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,97 22:10 |
138,50 137,54 |
+38,50 % 38,63 |
152,25 88,97 |
81,16 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
90,28 89,86 |
+38,49 % 25,30 |
100,40 59,31 |
54,08 Mrd. | |
|
Assurant Inc US04621X1081 |
192,24 22:10 |
191,91 191,31 |
+38,46 % 53,40 |
197,18 138,65 |
15,55 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,5900 22:10 |
211,3600 209,7200 |
+38,23 % 57,97 |
213,1300 149,2600 |
36,99 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+38,22 % 23,27 |
83,31 54,69 |
48,50 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,36 22:10 |
161,32 161,14 |
+38,19 % 44,59 |
162,60 104,72 |
83,50 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+38,11 % 84,39 |
340,89 193,99 |
147,59 Mrd. |