S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+49,54 % 155,31 |
478,2500 264,2500 |
505,73 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+49,42 % 182,20 |
562,29 366,47 |
393,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+48,85 % 125,61 |
414,59 245,79 |
77,52 Mrd. | |
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
+48,78 % 72,95 |
234,8200 125,0200 |
9128,07 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 22:10 |
135,18 134,77 |
+48,59 % 44,79 |
136,20 86,69 |
79,79 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+47,79 % 158,48 |
621,3000 260,8300 |
296,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 22:10 |
129,05 128,83 |
+47,08 % 41,53 |
129,02 57,37 |
160,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 22:10 |
517,34 518,54 |
+46,96 % 166,08 |
549,01 345,14 |
295,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+45,33 % 47,51 |
211,3800 55,9400 |
6035,27 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+44,98 % 133,60 |
467,5600 214,2500 |
6428,65 Mrd. | |
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+44,94 % 24,29 |
81,96 49,67 |
38,42 Mrd. | |
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+44,63 % 26,36 |
87,72 54,94 |
97,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 22:10 |
229,63 230,03 |
+44,33 % 70,54 |
231,84 144,34 |
232,66 Mrd. | |
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
+43,52 % 42,64 |
188,05 94,78 |
1098,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+43,38 % 179,80 |
604,18 387,01 |
1266,29 Mrd. |