S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-1,24 % -0,67 |
53,9300 53,1100 |
4,68 Mio. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
5,52 Mio. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
6,26 Mio. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-1,22 % -36,20 |
2.967,82 2.914,25 |
86,70 Tsd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
-1,22 % -2,44 |
200,2700 196,9900 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-1,22 % -0,87 |
71,37 70,42 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
-1,21 % -3,25 |
270,20 262,85 |
958,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-1,20 % -0,45 |
37,53 36,91 |
2,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-1,20 % -1,87 |
157,0500 153,8000 |
31,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-1,16 % -1,93 |
166,31 163,55 |
2,02 Mio. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
-1,15 % -7,42 |
648,2600 636,6100 |
1,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
-1,13 % -5,59 |
495,3500 487,9800 |
821,28 Tsd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
-1,12 % -1,31 |
117,16 115,80 |
647,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-1,11 % -0,34 |
30,49 30,11 |
2,76 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,11 % -1,87 |
169,8000 166,7100 |
245,10 Tsd. |