S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,9950 17:30 |
60,0500 60,2600 |
-2,74 % -1,67 |
62,2600 56,5400 |
1,79 Mrd. | |
Abbott Laboratories US0028241000 |
101,16 17:30 |
100,61 100,07 |
-2,72 % -2,83 |
106,57 100,07 |
13,48 Mrd. | |
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
-2,69 % -3,77 |
141,26 131,53 |
3,07 Mrd. | |
CVS Health Corporation US1266501006 |
59,41 17:30 |
60,28 59,91 |
-2,62 % -1,60 |
61,73 56,62 |
11,13 Mrd. | |
Clorox Co US1890541097 |
135,16 17:30 |
137,66 136,31 |
-2,50 % -3,47 |
137,20 131,85 |
3,41 Mrd. | |
Veralto Corporation US92338C1036 |
98,72 17:30 |
98,80 98,63 |
-2,47 % -2,50 |
100,28 94,35 |
3,51 Mrd. | |
General Dynamics Corporation US3695501086 |
290,70 17:30 |
294,36 293,27 |
-2,45 % -7,30 |
299,63 279,51 |
6,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-2,41 % -7,75 |
333,30 316,34 |
3,52 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:30 |
103,9600 103,4700 |
-2,40 % -2,54 |
108,9400 101,3700 |
4,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7800 17:30 |
116,8400 116,6600 |
-2,37 % -2,79 |
120,7500 113,8500 |
2,20 Mrd. | |
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
-2,31 % -1,44 |
62,10 58,86 |
2,75 Mrd. | |
Paychex Inc US7043261079 |
122,7600 17:30 |
124,4800 124,2400 |
-2,15 % -2,70 |
126,8100 116,1700 |
5,87 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,74 17:30 |
148,74 147,78 |
-2,13 % -3,20 |
158,50 144,90 |
9,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:30 |
87,04 85,81 |
-2,10 % -1,86 |
93,78 85,81 |
6,41 Mrd. | |
NetApp Inc US64110D1046 |
126,0500 17:30 |
126,4500 126,0900 |
-2,07 % -2,66 |
134,6200 126,0900 |
5,30 Mrd. |