S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-15,31 % -63,33 |
563,00 302,09 |
389,46 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-15,29 % -23,30 |
173,82 87,85 |
93,26 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-15,16 % -32,17 |
264,27 115,86 |
1100,48 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-15,10 % -31,98 |
255,9300 156,5100 |
92,43 Mrd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
-15,02 % -25,70 |
186,60 115,38 |
144,16 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-14,81 % -16,37 |
113,9800 62,1675 |
81,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
-14,55 % -75,41 |
564,33 289,85 |
178,70 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
-14,51 % -7,99 |
57,10 29,17 |
110,88 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
-14,46 % -10,14 |
77,4100 48,4400 |
171,06 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
-14,34 % -9,84 |
72,6200 48,0500 |
72,93 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-13,97 % -12,39 |
115,8300 52,0200 |
181,17 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-13,64 % -7,81 |
63,9600 39,2700 |
750,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
-13,52 % -4,88 |
40,88 25,32 |
94,36 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
-13,32 % -10,97 |
93,24 53,19 |
95,65 Mrd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-13,31 % -9,22 |
74,93 46,22 |
219,58 Mrd. |