S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-15,28 % -56,68 |
471,34 209,34 |
119,19 Mrd. | |
Equity Residential US29476L1070 |
70,02 17:28 |
70,59 70,07 |
-15,02 % -12,38 |
93,24 53,19 |
95,10 Mrd. | |
Abbott Laboratories US0028241000 |
101,23 17:28 |
100,61 100,07 |
-14,78 % -17,56 |
141,46 90,19 |
448,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8800 17:29 |
55,2800 55,1200 |
-14,40 % -9,23 |
72,6200 48,0500 |
72,69 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7400 17:29 |
75,2200 75,2700 |
-14,25 % -12,25 |
99,7400 53,2700 |
130,65 Mrd. | |
Boeing Co US0970231058 |
177,63 17:29 |
181,40 180,23 |
-14,18 % -29,36 |
264,27 115,86 |
1128,97 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,64 17:29 |
41,13 41,10 |
-14,15 % -6,70 |
64,86 30,14 |
213,22 Mrd. | |
Viatris Inc US92556V1061 |
11,6980 17:29 |
11,8500 11,7700 |
-13,99 % -1,90 |
15,4000 8,4800 |
82,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,37 17:30 |
57,67 57,73 |
-13,76 % -9,15 |
74,93 46,22 |
217,04 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,34 17:29 |
82,58 82,05 |
-13,68 % -12,89 |
108,28 76,46 |
103,70 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-12,09 % -39,01 |
359,31 196,17 |
77,98 Mrd. | |
Agilent Technologies US00846U1016 |
130,74 17:29 |
131,96 131,97 |
-11,41 % -16,84 |
179,28 101,17 |
177,01 Mrd. | |
JM Smucker Company US8326964058 |
118,77 17:27 |
120,62 120,46 |
-11,36 % -15,22 |
162,59 107,47 |
98,59 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8500 17:29 |
150,4500 150,3000 |
-11,31 % -19,11 |
192,9100 93,5700 |
192,37 Mrd. | |
Ameren Corp US0236081024 |
74,49 17:29 |
75,88 75,05 |
-11,30 % -9,49 |
98,51 67,92 |
88,23 Mrd. |