S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
314,88 16:56 |
319,48 316,34 |
-15,13 % -56,12 |
471,34 209,34 |
119,19 Mrd. | |
Equity Residential US29476L1070 |
70,00 16:59 |
70,59 70,07 |
-15,05 % -12,40 |
93,24 53,19 |
95,10 Mrd. | |
Abbott Laboratories US0028241000 |
101,35 16:58 |
100,61 100,07 |
-14,68 % -17,44 |
141,46 90,19 |
448,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8300 16:57 |
55,2800 55,1200 |
-14,48 % -9,28 |
72,6200 48,0500 |
72,69 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,61 16:58 |
41,13 41,10 |
-14,22 % -6,73 |
64,86 30,14 |
213,22 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 16:57 |
11,8500 11,7700 |
-13,93 % -1,90 |
15,4000 8,4800 |
82,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,30 16:58 |
57,67 57,73 |
-13,86 % -9,22 |
74,93 46,22 |
217,04 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0750 16:57 |
75,2200 75,2700 |
-13,86 % -11,92 |
99,7400 53,2700 |
130,65 Mrd. | |
Boeing Co US0970231058 |
178,34 16:57 |
181,40 180,23 |
-13,84 % -28,65 |
264,27 115,86 |
1128,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,40 16:57 |
82,58 82,05 |
-13,62 % -12,83 |
108,28 76,46 |
103,70 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
-11,88 % -38,33 |
359,31 196,17 |
77,98 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6400 16:58 |
150,4500 150,3000 |
-11,43 % -19,32 |
192,9100 93,5700 |
192,37 Mrd. | |
Agilent Technologies US00846U1016 |
130,77 16:57 |
131,96 131,97 |
-11,39 % -16,81 |
179,28 101,17 |
177,01 Mrd. | |
MSCI Inc US55354G1004 |
493,64 16:57 |
499,00 498,55 |
-11,35 % -63,20 |
675,15 379,08 |
177,55 Mrd. | |
JM Smucker Company US8326964058 |
118,85 16:57 |
120,62 120,46 |
-11,30 % -15,14 |
162,59 107,47 |
98,59 Mrd. |