S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
314,55 17:35 |
319,48 316,34 |
-15,22 % -56,45 |
471,34 209,34 |
119,19 Mrd. | |
Equity Residential US29476L1070 |
70,03 17:35 |
70,59 70,07 |
-15,01 % -12,37 |
93,24 53,19 |
95,10 Mrd. | |
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
-14,86 % -17,65 |
141,46 90,19 |
448,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
-14,40 % -9,23 |
72,6200 48,0500 |
72,69 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7400 17:35 |
75,2200 75,2700 |
-14,25 % -12,25 |
99,7400 53,2700 |
130,65 Mrd. | |
Boeing Co US0970231058 |
177,79 17:35 |
181,40 180,23 |
-14,11 % -29,20 |
264,27 115,86 |
1128,97 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 17:35 |
11,8500 11,7700 |
-14,08 % -1,92 |
15,4000 8,4800 |
82,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:35 |
41,13 41,10 |
-14,07 % -6,66 |
64,86 30,14 |
213,22 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 17:34 |
57,67 57,73 |
-13,77 % -9,16 |
74,93 46,22 |
217,04 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,36 17:35 |
82,58 82,05 |
-13,66 % -12,87 |
108,28 76,46 |
103,70 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
-12,12 % -39,11 |
359,31 196,17 |
77,98 Mrd. | |
JM Smucker Company US8326964058 |
118,59 17:35 |
120,62 120,46 |
-11,49 % -15,40 |
162,59 107,47 |
98,59 Mrd. | |
Agilent Technologies US00846U1016 |
130,92 17:35 |
131,96 131,97 |
-11,29 % -16,66 |
179,28 101,17 |
177,01 Mrd. | |
Ameren Corp US0236081024 |
74,52 17:35 |
75,88 75,05 |
-11,26 % -9,46 |
98,51 67,92 |
88,23 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 17:35 |
150,4500 150,3000 |
-11,13 % -18,80 |
192,9100 93,5700 |
192,37 Mrd. |