S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-2,53 % -7,01 |
283,1700 257,2600 |
6,82 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-2,48 % -0,85 |
36,44 32,83 |
6,79 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-2,46 % -2,44 |
99,39 95,54 |
8,06 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
-2,45 % -3,11 |
127,26 118,65 |
3,64 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,43 % -6,33 |
261,00 245,82 |
20,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-2,42 % -13,71 |
565,95 531,86 |
18,79 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-2,39 % -2,50 |
105,06 98,71 |
3,02 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
-2,39 % -3,59 |
155,44 145,78 |
5,06 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-2,36 % -0,44 |
19,16 18,21 |
13,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-2,36 % -1,74 |
76,00 69,90 |
15,79 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-2,19 % -4,03 |
191,49 175,13 |
3,73 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,14 % -63,91 |
2.985,44 2.815,00 |
6,91 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-2,08 % -3,74 |
180,0000 174,1800 |
2,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-2,06 % -8,75 |
442,24 408,27 |
2,70 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
-2,05 % -10,22 |
539,9100 461,9900 |
144,16 Mrd. |