S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-3,18 % -3,96 |
124,36 120,40 |
1,48 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-3,14 % -6,60 |
210,50 202,97 |
485,01 Mio. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-3,11 % -10,26 |
330,3000 312,9700 |
2,44 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
-3,11 % -6,38 |
205,42 199,04 |
1,15 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-3,10 % -9,63 |
310,43 300,80 |
2,50 Mrd. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-3,08 % -2,55 |
82,90 80,01 |
575,84 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-3,05 % -0,98 |
32,23 31,18 |
329,37 Mio. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-3,03 % -8,46 |
278,8200 268,4500 |
1,36 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-3,03 % -17,08 |
563,0900 546,0100 |
6,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
-3,02 % -6,54 |
216,87 209,78 |
9,60 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-3,01 % -27,30 |
905,59 848,90 |
17,89 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-3,01 % -6,93 |
230,30 220,27 |
437,10 Mio. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
-2,99 % -2,09 |
69,9900 67,8900 |
1,09 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-2,98 % -2,99 |
100,43 97,15 |
285,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-2,97 % -3,12 |
105,06 101,11 |
732,72 Mio. |