S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-2,94 % -1,88 |
68,6100 51,1800 |
33,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
-2,77 % -2,10 |
87,2900 63,1500 |
124,90 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-2,49 % -2,42 |
107,2100 72,5000 |
223,70 Mrd. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
-1,97 % -2,57 |
137,95 109,65 |
96,59 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
-1,95 % -4,34 |
254,9800 186,1200 |
47,88 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
-1,68 % -1,18 |
71,61 61,53 |
69,54 Mrd. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
-1,42 % -1,01 |
76,8700 61,0400 |
120,92 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-1,20 % -4,21 |
418,9700 296,1700 |
32,69 Mrd. | |
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
-1,15 % -3,25 |
300,53 245,82 |
228,04 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-0,91 % -0,32 |
38,7200 28,5000 |
60,10 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-0,83 % -0,13 |
19,19 11,03 |
116,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-0,40 % -0,40 |
128,3200 88,2500 |
43,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-0,36 % -0,41 |
134,45 91,66 |
29,90 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 16.08.24 |
97,21 97,44 |
-0,33 % -0,32 |
105,86 89,24 |
43,80 Mrd. | |
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-0,20 % -0,11 |
59,99 47,54 |
59,23 Mrd. |